CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,588 Value ($000) $1,269 Avg Close $454.77 Range $402.66 - $517.98

Q4 2024

Shares 1,896 Value ($000) $649 Avg Close $332.51 Range $272.67 - $389.00

Q2 2023

Shares 9,247 Value ($000) $1,358 Avg Close $139.36 Range $115.67 - $162.25

Q4 2022

Shares 27,417 Value ($000) $2,887 Avg Close $136.88 Range $98.70 - $181.84

Q4 2021

Shares 1,872 Value ($000) $383 Avg Close $243.61 Range $185.71 - $298.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,588	$1,269	$454.77	$402.66 - $517.98
Q4 2024	1,896	$649	$332.51	$272.67 - $389.00
Q2 2023	9,247	$1,358	$139.36	$115.67 - $162.25
Q4 2022	27,417	$2,887	$136.88	$98.70 - $181.84
Q4 2021	1,872	$383	$243.61	$185.71 - $298.48