CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,684 Value ($000) $2,196 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,747 Value ($000) $2,328 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 4,270 Value ($000) $2,175 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 4,081 Value ($000) $1,439 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 4,720 Value ($000) $1,615 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,684	$2,196	$509.22	$468.40 - $566.90
Q3 2025	4,747	$2,328	$454.77	$402.66 - $517.98
Q2 2025	4,270	$2,175	$433.57	$298.00 - $510.02
Q1 2025	4,081	$1,439	$381.06	$303.79 - $455.59
Q4 2024	4,720	$1,615	$332.51	$272.67 - $389.00