CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927 Value ($000) $435 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 726 Value ($000) $356 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 671 Value ($000) $342 Avg Close $433.57 Range $298.00 - $510.02
Q3 2021
Shares 115 Value ($000) $28 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 115 Value ($000) $29 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 115 Value ($000) $21 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 115 Value ($000) $24 Avg Close $155.87 Range $118.10 - $227.36
Q2 2019
Shares 100 Value ($000) $7 Avg Close $68.02 Range $56.00 - $79.79