CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $980 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,925 Value ($000) $944 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,065 Value ($000) $1,052 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,942 Value ($000) $685 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,700 Value ($000) $582 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,823 Value ($000) $511 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 597 Value ($000) $229 Avg Close $332.59 Range $280.88 - $394.64
Q1 2023
Shares 1,860 Value ($000) $255 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 2,586 Value ($000) $426 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,006 Value ($000) $338 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,783 Value ($000) $859 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 9,651 Value ($000) $1,976 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 9,655 Value ($000) $2,772 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 9,887 Value ($000) $2,488 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 9,098 Value ($000) $1,661 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 7,239 Value ($000) $1,533 Avg Close $155.87 Range $118.10 - $227.36