CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,511 Value ($000) $4,458 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 9,722 Value ($000) $4,767 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 8,759 Value ($000) $4,461 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 8,886 Value ($000) $3,133 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 7,109 Value ($000) $2,552 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 6,885 Value ($000) $2,138 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 10,863 Value ($000) $4,163 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 5,806 Value ($000) $1,861 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,575 Value ($000) $1,168 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 4,658 Value ($000) $684 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 5,027 Value ($000) $738 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 4,758 Value ($000) $653 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 5,185 Value ($000) $546 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 5,464 Value ($000) $901 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 6,056 Value ($000) $1,086 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 6,738 Value ($000) $1,530 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 5,990 Value ($000) $1,226 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,873 Value ($000) $952 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,460 Value ($000) $618 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,208 Value ($000) $403 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,628 Value ($000) $345 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,583 Value ($000) $217 Avg Close $116.53 Range $93.37 - $153.10