CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Atreides Management, LP's Holding History (CIK: 0001777813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 307,827 Value ($000) $51,524 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 1,084,254 Value ($000) $159,244 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 748,490 Value ($000) $102,738 Avg Close $115.66 Range $92.25 - $138.33

Q3 2022

Shares 331,316 Value ($000) $54,604 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 559,146 Value ($000) $94,250 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 839,221 Value ($000) $190,570 Avg Close $186.36 Range $150.02 - $232.35

Q2 2020

Shares 246,300 Value ($000) $24,701 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 107,800 Value ($000) $6,002 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	307,827	$51,524	$155.44	$139.37 - $172.64
Q2 2023	1,084,254	$159,244	$139.36	$115.67 - $162.25
Q1 2023	748,490	$102,738	$115.66	$92.25 - $138.33
Q3 2022	331,316	$54,604	$182.92	$157.06 - $205.73
Q2 2022	559,146	$94,250	$181.10	$130.00 - $242.00
Q1 2022	839,221	$190,570	$186.36	$150.02 - $232.35
Q2 2020	246,300	$24,701	$80.20	$53.53 - $108.34
Q1 2020	107,800	$6,002	$56.47	$31.95 - $67.56