CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,026 Value ($000) $296,738 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 626,654 Value ($000) $307,298 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 534,010 Value ($000) $271,977 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 595,049 Value ($000) $209,802 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 566,535 Value ($000) $193,846 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 580,318 Value ($000) $162,762 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 570,166 Value ($000) $218,482 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 532,679 Value ($000) $170,772 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 528,196 Value ($000) $134,859 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 621,636 Value ($000) $104,050 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 632,469 Value ($000) $92,891 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 703,499 Value ($000) $96,562 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 647,683 Value ($000) $68,195 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 732,378 Value ($000) $120,703 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 573,186 Value ($000) $96,616 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 543,958 Value ($000) $123,522 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 557,448 Value ($000) $114,138 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 368,495 Value ($000) $90,569 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 198,747 Value ($000) $49,947 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 346,498 Value ($000) $63,239 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 332,667 Value ($000) $70,466 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 280,658 Value ($000) $38,540 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 175,619 Value ($000) $17,613 Avg Close $80.20 Range $53.53 - $108.34

Q4 2019

Shares 19,812 Value ($000) $988 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,026	$296,738	$509.22	$468.40 - $566.90
Q3 2025	626,654	$307,298	$454.77	$402.66 - $517.98
Q2 2025	534,010	$271,977	$433.57	$298.00 - $510.02
Q1 2025	595,049	$209,802	$381.06	$303.79 - $455.59
Q4 2024	566,535	$193,846	$332.51	$272.67 - $389.00
Q3 2024	580,318	$162,762	$284.07	$200.81 - $398.33
Q2 2024	570,166	$218,482	$332.59	$280.88 - $394.64
Q1 2024	532,679	$170,772	$306.18	$238.61 - $365.00
Q4 2023	528,196	$134,859	$209.43	$160.86 - $261.81
Q3 2023	621,636	$104,050	$155.44	$139.37 - $172.64
Q2 2023	632,469	$92,891	$139.36	$115.67 - $162.25
Q1 2023	703,499	$96,562	$115.66	$92.25 - $138.33
Q4 2022	647,683	$68,195	$136.88	$98.70 - $181.84
Q3 2022	732,378	$120,703	$182.92	$157.06 - $205.73
Q2 2022	573,186	$96,616	$181.10	$130.00 - $242.00
Q1 2022	543,958	$123,522	$186.36	$150.02 - $232.35
Q4 2021	557,448	$114,138	$243.61	$185.71 - $298.48
Q3 2021	368,495	$90,569	$258.05	$227.25 - $289.24
Q2 2021	198,747	$49,947	$215.19	$177.29 - $260.82
Q1 2021	346,498	$63,239	$211.57	$168.67 - $251.28
Q4 2020	332,667	$70,466	$155.87	$118.10 - $227.36
Q3 2020	280,658	$38,540	$116.53	$93.37 - $153.10
Q2 2020	175,619	$17,613	$80.20	$53.53 - $108.34
Q4 2019	19,812	$988	$52.49	$44.58 - $69.70