CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,175 Value ($000) $46,021 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 32,941 Value ($000) $16,154 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 26,942 Value ($000) $13,722 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 86,518 Value ($000) $30,505 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 18,545 Value ($000) $6,345 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 10,258 Value ($000) $2,877 Avg Close $284.07 Range $200.81 - $398.33
Q3 2023
Shares 208,870 Value ($000) $34,961 Avg Close $155.44 Range $139.37 - $172.64
Q3 2022
Shares 177,712 Value ($000) $29,289 Avg Close $182.92 Range $157.06 - $205.73
Q1 2022
Shares 59,513 Value ($000) $13,514 Avg Close $186.36 Range $150.02 - $232.35