CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445 Value ($000) $677 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,448 Value ($000) $710 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,640 Value ($000) $835 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,695 Value ($000) $598 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,662 Value ($000) $569 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,571 Value ($000) $441 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,482 Value ($000) $568 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,093 Value ($000) $350 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 994 Value ($000) $254 Avg Close $209.43 Range $160.86 - $261.81
Q4 2022
Shares 994 Value ($000) $254 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,471 Value ($000) $242 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,471 Value ($000) $248 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,623 Value ($000) $369 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,387 Value ($000) $284 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,359 Value ($000) $334 Avg Close $258.05 Range $227.25 - $289.24