CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,759 Value ($000) $825 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,759 Value ($000) $863 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,149 Value ($000) $1,095 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 2,174 Value ($000) $767 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 2,174 Value ($000) $744 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 3,117 Value ($000) $874 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 19,573 Value ($000) $7,500 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 3,820 Value ($000) $1,225 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 8,488 Value ($000) $2,167 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 8,478 Value ($000) $1,419 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 8,480 Value ($000) $1,245 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 8,731 Value ($000) $1,198 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 8,725 Value ($000) $919 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 8,729 Value ($000) $1,439 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 8,829 Value ($000) $1,488 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 8,955 Value ($000) $2,034 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 33,537 Value ($000) $6,867 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 20,053 Value ($000) $4,929 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 19,840 Value ($000) $4,986 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 14,404 Value ($000) $2,629 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 3,896 Value ($000) $825 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 2,779 Value ($000) $382 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 2,779 Value ($000) $279 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,759	$825	$509.22	$468.40 - $566.90
Q3 2025	1,759	$863	$454.77	$402.66 - $517.98
Q2 2025	2,149	$1,095	$433.57	$298.00 - $510.02
Q1 2025	2,174	$767	$381.06	$303.79 - $455.59
Q4 2024	2,174	$744	$332.51	$272.67 - $389.00
Q3 2024	3,117	$874	$284.07	$200.81 - $398.33
Q2 2024	19,573	$7,500	$332.59	$280.88 - $394.64
Q1 2024	3,820	$1,225	$306.18	$238.61 - $365.00
Q4 2023	8,488	$2,167	$209.43	$160.86 - $261.81
Q3 2023	8,478	$1,419	$155.44	$139.37 - $172.64
Q2 2023	8,480	$1,245	$139.36	$115.67 - $162.25
Q1 2023	8,731	$1,198	$115.66	$92.25 - $138.33
Q4 2022	8,725	$919	$136.88	$98.70 - $181.84
Q3 2022	8,729	$1,439	$182.92	$157.06 - $205.73
Q2 2022	8,829	$1,488	$181.10	$130.00 - $242.00
Q1 2022	8,955	$2,034	$186.36	$150.02 - $232.35
Q4 2021	33,537	$6,867	$243.61	$185.71 - $298.48
Q3 2021	20,053	$4,929	$258.05	$227.25 - $289.24
Q2 2021	19,840	$4,986	$215.19	$177.29 - $260.82
Q1 2021	14,404	$2,629	$211.57	$168.67 - $251.28
Q4 2020	3,896	$825	$155.87	$118.10 - $227.36
Q3 2020	2,779	$382	$116.53	$93.37 - $153.10
Q2 2020	2,779	$279	$80.20	$53.53 - $108.34