CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,857 Value ($000) $19,621 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 43,395 Value ($000) $21,280 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 41,636 Value ($000) $21,205 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 44,212 Value ($000) $15,588 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 44,421 Value ($000) $15,199 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 45,396 Value ($000) $12,732 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 34,683 Value ($000) $13,290 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 37,465 Value ($000) $12,011 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 35,776 Value ($000) $9,134 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 37,063 Value ($000) $6,204 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 34,869 Value ($000) $5,100 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 31,356 Value ($000) $4,304 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 31,016 Value ($000) $3,266 Avg Close $136.88 Range $98.70 - $181.84

Q4 2021

Shares 30,353 Value ($000) $6,215 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 30,175 Value ($000) $7,416 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 31,047 Value ($000) $7,802 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 31,245 Value ($000) $5,703 Avg Close $211.57 Range $168.67 - $251.28

Q3 2020

Shares 38 Value ($000) $5 Avg Close $116.53 Range $93.37 - $153.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,857	$19,621	$509.22	$468.40 - $566.90
Q3 2025	43,395	$21,280	$454.77	$402.66 - $517.98
Q2 2025	41,636	$21,205	$433.57	$298.00 - $510.02
Q1 2025	44,212	$15,588	$381.06	$303.79 - $455.59
Q4 2024	44,421	$15,199	$332.51	$272.67 - $389.00
Q3 2024	45,396	$12,732	$284.07	$200.81 - $398.33
Q2 2024	34,683	$13,290	$332.59	$280.88 - $394.64
Q1 2024	37,465	$12,011	$306.18	$238.61 - $365.00
Q4 2023	35,776	$9,134	$209.43	$160.86 - $261.81
Q3 2023	37,063	$6,204	$155.44	$139.37 - $172.64
Q2 2023	34,869	$5,100	$139.36	$115.67 - $162.25
Q1 2023	31,356	$4,304	$115.66	$92.25 - $138.33
Q4 2022	31,016	$3,266	$136.88	$98.70 - $181.84
Q4 2021	30,353	$6,215	$243.61	$185.71 - $298.48
Q3 2021	30,175	$7,416	$258.05	$227.25 - $289.24
Q2 2021	31,047	$7,802	$215.19	$177.29 - $260.82
Q1 2021	31,245	$5,703	$211.57	$168.67 - $251.28
Q3 2020	38	$5	$116.53	$93.37 - $153.10