CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,840 Value ($000) $2,738 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 5,837 Value ($000) $2,862 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 5,762 Value ($000) $2,935 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 5,736 Value ($000) $2,022 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 5,400 Value ($000) $1,848 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 5,010 Value ($000) $1,405 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 2,425 Value ($000) $929 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 2,425 Value ($000) $777 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 2,415 Value ($000) $617 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 2,705 Value ($000) $453 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 9,152 Value ($000) $1,344 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 8,587 Value ($000) $1,179 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 8,847 Value ($000) $932 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 8,281 Value ($000) $1,365 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 7,227 Value ($000) $1,218 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 7,980 Value ($000) $1,812 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 7,590 Value ($000) $1,554 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 7,991 Value ($000) $1,964 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 6,856 Value ($000) $1,723 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 6,173 Value ($000) $1,127 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 4,919 Value ($000) $1,041 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 3,928 Value ($000) $539 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 2,050 Value ($000) $205 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,840	$2,738	$509.22	$468.40 - $566.90
Q3 2025	5,837	$2,862	$454.77	$402.66 - $517.98
Q2 2025	5,762	$2,935	$433.57	$298.00 - $510.02
Q1 2025	5,736	$2,022	$381.06	$303.79 - $455.59
Q4 2024	5,400	$1,848	$332.51	$272.67 - $389.00
Q3 2024	5,010	$1,405	$284.07	$200.81 - $398.33
Q2 2024	2,425	$929	$332.59	$280.88 - $394.64
Q1 2024	2,425	$777	$306.18	$238.61 - $365.00
Q4 2023	2,415	$617	$209.43	$160.86 - $261.81
Q3 2023	2,705	$453	$155.44	$139.37 - $172.64
Q2 2023	9,152	$1,344	$139.36	$115.67 - $162.25
Q1 2023	8,587	$1,179	$115.66	$92.25 - $138.33
Q4 2022	8,847	$932	$136.88	$98.70 - $181.84
Q3 2022	8,281	$1,365	$182.92	$157.06 - $205.73
Q2 2022	7,227	$1,218	$181.10	$130.00 - $242.00
Q1 2022	7,980	$1,812	$186.36	$150.02 - $232.35
Q4 2021	7,590	$1,554	$243.61	$185.71 - $298.48
Q3 2021	7,991	$1,964	$258.05	$227.25 - $289.24
Q2 2021	6,856	$1,723	$215.19	$177.29 - $260.82
Q1 2021	6,173	$1,127	$211.57	$168.67 - $251.28
Q4 2020	4,919	$1,041	$155.87	$118.10 - $227.36
Q3 2020	3,928	$539	$116.53	$93.37 - $153.10
Q2 2020	2,050	$205	$80.20	$53.53 - $108.34