CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,354 Value ($000) $3,916 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 7,905 Value ($000) $3,876 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 8,068 Value ($000) $4,109 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 7,616 Value ($000) $2,685 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 6,170 Value ($000) $2,111 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 5,834 Value ($000) $1,636 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 6,002 Value ($000) $2,300 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,418 Value ($000) $1,416 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,243 Value ($000) $1,083 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 4,086 Value ($000) $684 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 4,505 Value ($000) $662 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,454 Value ($000) $474 Avg Close $115.66 Range $92.25 - $138.33