CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,766 Value ($000) $13,044 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 24,818 Value ($000) $12,171 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 25,562 Value ($000) $13,019 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 18,919 Value ($000) $6,671 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 17,262 Value ($000) $5,907 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 17,169 Value ($000) $4,815 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 15,905 Value ($000) $6,095 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 9,378 Value ($000) $3,006 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 8,667 Value ($000) $2,213 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,954 Value ($000) $662 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,380 Value ($000) $496 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,165 Value ($000) $434 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 3,751 Value ($000) $618 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,089 Value ($000) $352,121 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,695 Value ($000) $384 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,171 Value ($000) $239 Avg Close $243.61 Range $185.71 - $298.48