CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,584 Value ($000) $743 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,359 Value ($000) $666 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,214 Value ($000) $618 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,208 Value ($000) $426 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,062 Value ($000) $363 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,104 Value ($000) $310 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 914 Value ($000) $350 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 679 Value ($000) $218 Avg Close $306.18 Range $238.61 - $365.00