CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,059 Value ($000) $965 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 2,907 Value ($000) $1,426 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 4,524 Value ($000) $2,304 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 3,582 Value ($000) $1,263 Avg Close $381.06 Range $303.79 - $455.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,059	$965	$509.22	$468.40 - $566.90
Q3 2025	2,907	$1,426	$454.77	$402.66 - $517.98
Q2 2025	4,524	$2,304	$433.57	$298.00 - $510.02
Q1 2025	3,582	$1,263	$381.06	$303.79 - $455.59