CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,386 Value ($000) $3,462 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 7,544 Value ($000) $3,699 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 7,282 Value ($000) $3,709 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 6,493 Value ($000) $2,289 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 5,766 Value ($000) $1,973 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 5,023 Value ($000) $1,409 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 4,251 Value ($000) $1,629 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,203 Value ($000) $1,347 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,950 Value ($000) $753 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,900 Value ($000) $485 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,827 Value ($000) $415 Avg Close $139.36 Range $115.67 - $162.25
Q3 2022
Shares 1,298 Value ($000) $214 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,294 Value ($000) $218 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,207 Value ($000) $274 Avg Close $186.36 Range $150.02 - $232.35