CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602 Value ($000) $282 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 552 Value ($000) $271 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 650 Value ($000) $331 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 250 Value ($000) $88 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 135 Value ($000) $46 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 23,962 Value ($000) $9,182 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 23,962 Value ($000) $9,182 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,612 Value ($000) $1,158 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,812 Value ($000) $463 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,812 Value ($000) $303 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,947 Value ($000) $286 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 447 Value ($000) $61 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 137 Value ($000) $14 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 35 Value ($000) $6 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,401 Value ($000) $236 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 4,374 Value ($000) $993 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 35 Value ($000) $7 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 9,802 Value ($000) $2,409 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 8,241 Value ($000) $2,071 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,125 Value ($000) $388 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 600 Value ($000) $127 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 175 Value ($000) $24 Avg Close $116.53 Range $93.37 - $153.10