CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,064 Value ($000) $968 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,267 Value ($000) $621 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 479 Value ($000) $244 Avg Close $433.57 Range $298.00 - $510.02
Q2 2024
Shares 828 Value ($000) $317 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 823 Value ($000) $264 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,783 Value ($000) $711 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,283 Value ($000) $215 Avg Close $155.44 Range $139.37 - $172.64
Q4 2020
Shares 1,884 Value ($000) $399 Avg Close $155.87 Range $118.10 - $227.36