CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,998 Value ($000) $4,687 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 9,952 Value ($000) $4,976 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 7,573 Value ($000) $3,857 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 8,051 Value ($000) $2,839 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 7,388 Value ($000) $2,528 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 6,492 Value ($000) $1,821 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 4,880 Value ($000) $1,870 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 4,265 Value ($000) $1,367 Avg Close $306.18 Range $238.61 - $365.00

Q4 2021

Shares 1,373 Value ($000) $281 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 888 Value ($000) $218 Avg Close $258.05 Range $227.25 - $289.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,998	$4,687	$509.22	$468.40 - $566.90
Q3 2025	9,952	$4,976	$454.77	$402.66 - $517.98
Q2 2025	7,573	$3,857	$433.57	$298.00 - $510.02
Q1 2025	8,051	$2,839	$381.06	$303.79 - $455.59
Q4 2024	7,388	$2,528	$332.51	$272.67 - $389.00
Q3 2024	6,492	$1,821	$284.07	$200.81 - $398.33
Q2 2024	4,880	$1,870	$332.59	$280.88 - $394.64
Q1 2024	4,265	$1,367	$306.18	$238.61 - $365.00
Q4 2021	1,373	$281	$243.61	$185.71 - $298.48
Q3 2021	888	$218	$258.05	$227.25 - $289.24