CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,113 Value ($000) $7,084 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 13,449 Value ($000) $6,595 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 12,291 Value ($000) $6,260 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 10,819 Value ($000) $3,814 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 9,931 Value ($000) $3,398 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 7,312 Value ($000) $2,051 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 7,666 Value ($000) $2,938 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 6,780 Value ($000) $2,174 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 6,794 Value ($000) $1,735 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 6,718 Value ($000) $1,124 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 5,673 Value ($000) $833 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 6,142 Value ($000) $843 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 6,220 Value ($000) $655 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 5,701 Value ($000) $940 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 4,952 Value ($000) $835 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 5,018 Value ($000) $1,139 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 5,182 Value ($000) $1,061 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 1,360 Value ($000) $334 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 1,345 Value ($000) $338 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 1,209 Value ($000) $220 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 1,232 Value ($000) $260 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 43 Value ($000) $6,249 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 35 Value ($000) $3,696 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,113	$7,084	$509.22	$468.40 - $566.90
Q3 2025	13,449	$6,595	$454.77	$402.66 - $517.98
Q2 2025	12,291	$6,260	$433.57	$298.00 - $510.02
Q1 2025	10,819	$3,814	$381.06	$303.79 - $455.59
Q4 2024	9,931	$3,398	$332.51	$272.67 - $389.00
Q3 2024	7,312	$2,051	$284.07	$200.81 - $398.33
Q2 2024	7,666	$2,938	$332.59	$280.88 - $394.64
Q1 2024	6,780	$2,174	$306.18	$238.61 - $365.00
Q4 2023	6,794	$1,735	$209.43	$160.86 - $261.81
Q3 2023	6,718	$1,124	$155.44	$139.37 - $172.64
Q2 2023	5,673	$833	$139.36	$115.67 - $162.25
Q1 2023	6,142	$843	$115.66	$92.25 - $138.33
Q4 2022	6,220	$655	$136.88	$98.70 - $181.84
Q3 2022	5,701	$940	$182.92	$157.06 - $205.73
Q2 2022	4,952	$835	$181.10	$130.00 - $242.00
Q1 2022	5,018	$1,139	$186.36	$150.02 - $232.35
Q4 2021	5,182	$1,061	$243.61	$185.71 - $298.48
Q3 2021	1,360	$334	$258.05	$227.25 - $289.24
Q2 2021	1,345	$338	$215.19	$177.29 - $260.82
Q1 2021	1,209	$220	$211.57	$168.67 - $251.28
Q4 2020	1,232	$260	$155.87	$118.10 - $227.36
Q3 2020	43	$6,249	$116.53	$93.37 - $153.10
Q2 2020	35	$3,696	$80.20	$53.53 - $108.34