CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,003 Value ($000) $421 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 3,939 Value ($000) $649 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 5,339 Value ($000) $934 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 6,180 Value ($000) $1,403 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 6,178 Value ($000) $1,265 Avg Close $243.61 Range $185.71 - $298.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,003	$421	$136.88	$98.70 - $181.84
Q3 2022	3,939	$649	$182.92	$157.06 - $205.73
Q2 2022	5,339	$934	$181.10	$130.00 - $242.00
Q1 2022	6,180	$1,403	$186.36	$150.02 - $232.35
Q4 2021	6,178	$1,265	$243.61	$185.71 - $298.48