CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,987 Value ($000) $931 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,929 Value ($000) $946 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,687 Value ($000) $859 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,710 Value ($000) $603 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,616 Value ($000) $553 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,746 Value ($000) $490 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 877 Value ($000) $336 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 702 Value ($000) $225 Avg Close $306.18 Range $238.61 - $365.00
Q3 2022
Shares 24,652 Value ($000) $4,063 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 24,207 Value ($000) $4,443 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 5,184 Value ($000) $1,177 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 48,049 Value ($000) $8,490 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 44,468 Value ($000) $12,145 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 34,830 Value ($000) $8,753 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 26,933 Value ($000) $4,916 Avg Close $211.57 Range $168.67 - $251.28