CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,029 Value ($000) $3,694 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 13,320 Value ($000) $3,347 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 26,638 Value ($000) $4,862 Avg Close $211.57 Range $168.67 - $251.28

Q1 2020

Shares 48,766 Value ($000) $2,715 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 47,014 Value ($000) $2,345 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,029	$3,694	$258.05	$227.25 - $289.24
Q2 2021	13,320	$3,347	$215.19	$177.29 - $260.82
Q1 2021	26,638	$4,862	$211.57	$168.67 - $251.28
Q1 2020	48,766	$2,715	$56.47	$31.95 - $67.56
Q4 2019	47,014	$2,345	$52.49	$44.58 - $69.70