CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,595 Value ($000) $7,779 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 15,165 Value ($000) $7,437 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 14,745 Value ($000) $7,510 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 18,374 Value ($000) $6,478 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 14,616 Value ($000) $5,001 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 14,135 Value ($000) $3,964 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 12,545 Value ($000) $4,807 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 10,293 Value ($000) $3,300 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 8,566 Value ($000) $2,187 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 19,431 Value ($000) $3,252 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 20,502 Value ($000) $3,011 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 20,872 Value ($000) $2,865 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 21,029 Value ($000) $2,214 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 24,162 Value ($000) $3,982 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 27,840 Value ($000) $4,693 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 28,759 Value ($000) $6,531 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 27,566 Value ($000) $5,644 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 28,371 Value ($000) $6,973 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 29,100 Value ($000) $7,313 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 28,359 Value ($000) $5,176 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 27,996 Value ($000) $5,930 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 20,273 Value ($000) $2,784 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 8,418 Value ($000) $844 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,595	$7,779	$509.22	$468.40 - $566.90
Q3 2025	15,165	$7,437	$454.77	$402.66 - $517.98
Q2 2025	14,745	$7,510	$433.57	$298.00 - $510.02
Q1 2025	18,374	$6,478	$381.06	$303.79 - $455.59
Q4 2024	14,616	$5,001	$332.51	$272.67 - $389.00
Q3 2024	14,135	$3,964	$284.07	$200.81 - $398.33
Q2 2024	12,545	$4,807	$332.59	$280.88 - $394.64
Q1 2024	10,293	$3,300	$306.18	$238.61 - $365.00
Q4 2023	8,566	$2,187	$209.43	$160.86 - $261.81
Q3 2023	19,431	$3,252	$155.44	$139.37 - $172.64
Q2 2023	20,502	$3,011	$139.36	$115.67 - $162.25
Q1 2023	20,872	$2,865	$115.66	$92.25 - $138.33
Q4 2022	21,029	$2,214	$136.88	$98.70 - $181.84
Q3 2022	24,162	$3,982	$182.92	$157.06 - $205.73
Q2 2022	27,840	$4,693	$181.10	$130.00 - $242.00
Q1 2022	28,759	$6,531	$186.36	$150.02 - $232.35
Q4 2021	27,566	$5,644	$243.61	$185.71 - $298.48
Q3 2021	28,371	$6,973	$258.05	$227.25 - $289.24
Q2 2021	29,100	$7,313	$215.19	$177.29 - $260.82
Q1 2021	28,359	$5,176	$211.57	$168.67 - $251.28
Q4 2020	27,996	$5,930	$155.87	$118.10 - $227.36
Q3 2020	20,273	$2,784	$116.53	$93.37 - $153.10
Q2 2020	8,418	$844	$80.20	$53.53 - $108.34