CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Fortis Capital Management LLC's Holding History (CIK: 0001802167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 697 Value ($000) $327 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 505 Value ($000) $248 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 456 Value ($000) $232 Avg Close $433.57 Range $298.00 - $510.02

Q2 2024

Shares 565 Value ($000) $217 Avg Close $332.59 Range $280.88 - $394.64

Q4 2023

Shares 787 Value ($000) $201 Avg Close $209.43 Range $160.86 - $261.81

Q1 2022

Shares 995 Value ($000) $226 Avg Close $186.36 Range $150.02 - $232.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	697	$327	$509.22	$468.40 - $566.90
Q3 2025	505	$248	$454.77	$402.66 - $517.98
Q2 2025	456	$232	$433.57	$298.00 - $510.02
Q2 2024	565	$217	$332.59	$280.88 - $394.64
Q4 2023	787	$201	$209.43	$160.86 - $261.81
Q1 2022	995	$226	$186.36	$150.02 - $232.35