CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,375 Value ($000) $227 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,375 Value ($000) $232 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,375 Value ($000) $312 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,425 Value ($000) $241 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,425 Value ($000) $386 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,220 Value ($000) $319 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,130 Value ($000) $231 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,130 Value ($000) $239 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 830 Value ($000) $121 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 100 Value ($000) $11 Avg Close $80.20 Range $53.53 - $108.34