CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,075 Value ($000) $504 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,075 Value ($000) $584 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,048 Value ($000) $534 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 943 Value ($000) $332 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 822 Value ($000) $281 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 767 Value ($000) $215 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,075	$504	$509.22	$468.40 - $566.90
Q3 2025	1,075	$584	$454.77	$402.66 - $517.98
Q2 2025	1,048	$534	$433.57	$298.00 - $510.02
Q1 2025	943	$332	$381.06	$303.79 - $455.59
Q4 2024	822	$281	$332.51	$272.67 - $389.00
Q3 2024	767	$215	$284.07	$200.81 - $398.33