CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,288 Value ($000) $6,229 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 12,909 Value ($000) $6,330 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 9,736 Value ($000) $4,959 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 6,855 Value ($000) $2,417 Avg Close $381.06 Range $303.79 - $455.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,288	$6,229	$509.22	$468.40 - $566.90
Q3 2025	12,909	$6,330	$454.77	$402.66 - $517.98
Q2 2025	9,736	$4,959	$433.57	$298.00 - $510.02
Q1 2025	6,855	$2,417	$381.06	$303.79 - $455.59