CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 844 Value ($000) $396 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 927 Value ($000) $455 Avg Close $454.77 Range $402.66 - $517.98

Q1 2025

Shares 627 Value ($000) $221 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 620 Value ($000) $212 Avg Close $332.51 Range $272.67 - $389.00

Q4 2020

Shares 39 Value ($000) $8 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	844	$396	$509.22	$468.40 - $566.90
Q3 2025	927	$455	$454.77	$402.66 - $517.98
Q1 2025	627	$221	$381.06	$303.79 - $455.59
Q4 2024	620	$212	$332.51	$272.67 - $389.00
Q4 2020	39	$8	$155.87	$118.10 - $227.36