CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $90 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 193 Value ($000) $95 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 466 Value ($000) $237 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 467 Value ($000) $165 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 194 Value ($000) $66 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 195 Value ($000) $55 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 195 Value ($000) $75 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 196 Value ($000) $63 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 189 Value ($000) $48 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 176 Value ($000) $29 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 176 Value ($000) $26 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 155 Value ($000) $21 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 155 Value ($000) $16 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 156 Value ($000) $25,710 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 156 Value ($000) $26,295 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 156 Value ($000) $33,790 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 177 Value ($000) $36,241 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 189 Value ($000) $46,452 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 256 Value ($000) $64,335 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 256 Value ($000) $46,723 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 62 Value ($000) $13,133 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 28 Value ($000) $3,845 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 21 Value ($000) $2,106 Avg Close $80.20 Range $53.53 - $108.34