CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,413 Value ($000) $4,412 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 8,985 Value ($000) $4,406 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 8,901 Value ($000) $4,533 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 8,611 Value ($000) $3,036 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 7,775 Value ($000) $2,660 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 7,467 Value ($000) $2,094 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 5,126 Value ($000) $1,964 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,740 Value ($000) $1,520 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,286 Value ($000) $839 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,230 Value ($000) $541 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,168 Value ($000) $465 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,272 Value ($000) $449 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,204 Value ($000) $232 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 2,471 Value ($000) $407 Avg Close $182.92 Range $157.06 - $205.73
Q4 2021
Shares 1,088 Value ($000) $223 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,079 Value ($000) $265 Avg Close $258.05 Range $227.25 - $289.24
Q1 2021
Shares 845 Value ($000) $154 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 560 Value ($000) $119 Avg Close $155.87 Range $118.10 - $227.36
Q4 2019
Shares 110 Value ($000) $5 Avg Close $52.49 Range $44.58 - $69.70