CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,247 Value ($000) $318 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,562 Value ($000) $261 Avg Close $155.44 Range $139.37 - $172.64
Q1 2023
Shares 3,004 Value ($000) $412 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,966 Value ($000) $207 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,966 Value ($000) $324 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,838 Value ($000) $310 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,855 Value ($000) $421 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,035 Value ($000) $417 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 5,538 Value ($000) $1,361 Avg Close $258.05 Range $227.25 - $289.24