CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,749 Value ($000) $3,164 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 6,577 Value ($000) $3,225 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 5,097 Value ($000) $2,596 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 69 Value ($000) $24 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 65 Value ($000) $22 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,749	$3,164	$509.22	$468.40 - $566.90
Q3 2025	6,577	$3,225	$454.77	$402.66 - $517.98
Q2 2025	5,097	$2,596	$433.57	$298.00 - $510.02
Q1 2025	69	$24	$381.06	$303.79 - $455.59
Q4 2024	65	$22	$332.51	$272.67 - $389.00