CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,872 Value ($000) $878 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,249 Value ($000) $2,083 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 3,283 Value ($000) $1,672 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 3,731 Value ($000) $1,315 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 3,574 Value ($000) $1,223 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 3,460 Value ($000) $970 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 3,615 Value ($000) $1 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 3,929 Value ($000) $1,260 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 6,518 Value ($000) $1,664 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 6,944 Value ($000) $1,162 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 7,244 Value ($000) $1,064 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 6,897 Value ($000) $947 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 6,252 Value ($000) $658 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 6,300 Value ($000) $1,038 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 2,045 Value ($000) $514 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 1,844 Value ($000) $419 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 1,924 Value ($000) $394 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 1,940 Value ($000) $477 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 2,045 Value ($000) $514 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 1,621 Value ($000) $296 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 987 Value ($000) $209 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 1,003 Value ($000) $138 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 611 Value ($000) $61 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,872	$878	$509.22	$468.40 - $566.90
Q3 2025	4,249	$2,083	$454.77	$402.66 - $517.98
Q2 2025	3,283	$1,672	$433.57	$298.00 - $510.02
Q1 2025	3,731	$1,315	$381.06	$303.79 - $455.59
Q4 2024	3,574	$1,223	$332.51	$272.67 - $389.00
Q3 2024	3,460	$970	$284.07	$200.81 - $398.33
Q2 2024	3,615	$1	$332.59	$280.88 - $394.64
Q1 2024	3,929	$1,260	$306.18	$238.61 - $365.00
Q4 2023	6,518	$1,664	$209.43	$160.86 - $261.81
Q3 2023	6,944	$1,162	$155.44	$139.37 - $172.64
Q2 2023	7,244	$1,064	$139.36	$115.67 - $162.25
Q1 2023	6,897	$947	$115.66	$92.25 - $138.33
Q4 2022	6,252	$658	$136.88	$98.70 - $181.84
Q3 2022	6,300	$1,038	$182.92	$157.06 - $205.73
Q2 2022	2,045	$514	$181.10	$130.00 - $242.00
Q1 2022	1,844	$419	$186.36	$150.02 - $232.35
Q4 2021	1,924	$394	$243.61	$185.71 - $298.48
Q3 2021	1,940	$477	$258.05	$227.25 - $289.24
Q2 2021	2,045	$514	$215.19	$177.29 - $260.82
Q1 2021	1,621	$296	$211.57	$168.67 - $251.28
Q4 2020	987	$209	$155.87	$118.10 - $227.36
Q3 2020	1,003	$138	$116.53	$93.37 - $153.10
Q2 2020	611	$61	$80.20	$53.53 - $108.34