CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,684 Value ($000) $8,290 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 16,701 Value ($000) $8,190 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 16,845 Value ($000) $8,579 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 15,195 Value ($000) $5,357 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 17,917 Value ($000) $6,130 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 19,315 Value ($000) $5,417 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 5,381 Value ($000) $2,062 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,067 Value ($000) $1,304 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,319 Value ($000) $1,103 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 4,093 Value ($000) $685 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 8,766 Value ($000) $1,287 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,522 Value ($000) $346 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,820 Value ($000) $192 Avg Close $136.88 Range $98.70 - $181.84
Q1 2022
Shares 1,547 Value ($000) $351 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,835 Value ($000) $376 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,780 Value ($000) $437 Avg Close $258.05 Range $227.25 - $289.24