CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 743 Value ($000) $285 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 2,824 Value ($000) $905 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 3,093 Value ($000) $790 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 1,477 Value ($000) $247 Avg Close $155.44 Range $139.37 - $172.64

Q4 2020

Shares 240 Value ($000) $51 Avg Close $155.87 Range $118.10 - $227.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	743	$285	$332.59	$280.88 - $394.64
Q1 2024	2,824	$905	$306.18	$238.61 - $365.00
Q4 2023	3,093	$790	$209.43	$160.86 - $261.81
Q3 2023	1,477	$247	$155.44	$139.37 - $172.64
Q4 2020	240	$51	$155.87	$118.10 - $227.36