CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,474 Value ($000) $12,410 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 19,585 Value ($000) $9,604 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 9,229 Value ($000) $4,700 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 6,973 Value ($000) $2,459 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 11,820 Value ($000) $4,044 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 7,673 Value ($000) $2,152 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 5,173 Value ($000) $1,982 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,673 Value ($000) $1,178 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 5,273 Value ($000) $1,346 Avg Close $209.43 Range $160.86 - $261.81