CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,015 Value ($000) $2,820 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 5,900 Value ($000) $2,893 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 5,937 Value ($000) $3,024 Avg Close $433.57 Range $298.00 - $510.02
Q4 2024
Shares 6,645 Value ($000) $2,274 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 6,660 Value ($000) $1,868 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 6,743 Value ($000) $2,584 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,779 Value ($000) $2,173 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 7,215 Value ($000) $1,842 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 9,047 Value ($000) $1,514 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 8,681 Value ($000) $1,275 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 8,328 Value ($000) $1,143 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 8,527 Value ($000) $898 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 8,894 Value ($000) $1,466 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 8,966 Value ($000) $1,695 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 9,052 Value ($000) $1,820 Avg Close $186.36 Range $150.02 - $232.35
Q3 2021
Shares 3,298 Value ($000) $924 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,366 Value ($000) $595 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,704 Value ($000) $311 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,457 Value ($000) $309 Avg Close $155.87 Range $118.10 - $227.36