CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157 Value ($000) $74 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 157 Value ($000) $77 Avg Close $454.77 Range $402.66 - $517.98

Q1 2025

Shares 155 Value ($000) $55 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 155 Value ($000) $53 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 265 Value ($000) $74 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 330 Value ($000) $129 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157	$74	$509.22	$468.40 - $566.90
Q3 2025	157	$77	$454.77	$402.66 - $517.98
Q1 2025	155	$55	$381.06	$303.79 - $455.59
Q4 2024	155	$53	$332.51	$272.67 - $389.00
Q3 2024	265	$74	$284.07	$200.81 - $398.33
Q2 2024	330	$129	$332.59	$280.88 - $394.64