CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,899 Value ($000) $2,765 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,776 Value ($000) $2,342 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 6,424 Value ($000) $3,272 Avg Close $433.57 Range $298.00 - $510.02

Q4 2024

Shares 2,672 Value ($000) $914 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 1,535 Value ($000) $431 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,899	$2,765	$509.22	$468.40 - $566.90
Q3 2025	4,776	$2,342	$454.77	$402.66 - $517.98
Q2 2025	6,424	$3,272	$433.57	$298.00 - $510.02
Q4 2024	2,672	$914	$332.51	$272.67 - $389.00
Q3 2024	1,535	$431	$284.07	$200.81 - $398.33