CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 182 Value ($000) $45 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 182 Value ($000) $46 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 182 Value ($000) $33 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 182 Value ($000) $39 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 182 Value ($000) $25 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 182 Value ($000) $18 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	182	$45	$258.05	$227.25 - $289.24
Q2 2021	182	$46	$215.19	$177.29 - $260.82
Q1 2021	182	$33	$211.57	$168.67 - $251.28
Q4 2020	182	$39	$155.87	$118.10 - $227.36
Q3 2020	182	$25	$116.53	$93.37 - $153.10
Q2 2020	182	$18	$80.20	$53.53 - $108.34