CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,868 Value ($000) $6,032 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 12,464 Value ($000) $6,112 Avg Close $454.77 Range $402.66 - $517.98
Q2 2024
Shares 15,533 Value ($000) $5,952 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 12,572 Value ($000) $4,030 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 6,803 Value ($000) $1,737 Avg Close $209.43 Range $160.86 - $261.81
Q3 2022
Shares 6,767 Value ($000) $1,115 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 9,125 Value ($000) $1,538 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 21,630 Value ($000) $4,912 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 4,853 Value ($000) $994 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,119 Value ($000) $275 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,099 Value ($000) $276 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,819 Value ($000) $332 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,202 Value ($000) $466 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 2,116 Value ($000) $291 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 5,395 Value ($000) $541 Avg Close $80.20 Range $53.53 - $108.34