CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 928 Value ($000) $435 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 932 Value ($000) $457 Avg Close $454.77 Range $402.66 - $517.98

Q1 2024

Shares 682 Value ($000) $219 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 831 Value ($000) $212 Avg Close $209.43 Range $160.86 - $261.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	928	$435	$509.22	$468.40 - $566.90
Q3 2025	932	$457	$454.77	$402.66 - $517.98
Q1 2024	682	$219	$306.18	$238.61 - $365.00
Q4 2023	831	$212	$209.43	$160.86 - $261.81