CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $28 Avg Close $509.22 Range $468.40 - $566.90
Q4 2023
Shares 56 Value ($000) $14 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 56 Value ($000) $9 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 56 Value ($000) $8 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 56 Value ($000) $8 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 56 Value ($000) $6 Avg Close $136.88 Range $98.70 - $181.84
Q2 2022
Shares 7 Value ($000) $1 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 516 Value ($000) $117 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 509 Value ($000) $104 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 112 Value ($000) $28 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 275 Value ($000) $69 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 11 Value ($000) $2 Avg Close $211.57 Range $168.67 - $251.28