CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 412 Value ($000) $224 Avg Close $454.77 Range $402.66 - $517.98

Q1 2025

Shares 5,220 Value ($000) $1,840 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 12,060 Value ($000) $4,126 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 12,073 Value ($000) $3,386 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	412	$224	$454.77	$402.66 - $517.98
Q1 2025	5,220	$1,840	$381.06	$303.79 - $455.59
Q4 2024	12,060	$4,126	$332.51	$272.67 - $389.00
Q3 2024	12,073	$3,386	$284.07	$200.81 - $398.33