CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333 Value ($000) $156 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 326 Value ($000) $160 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 329 Value ($000) $168 Avg Close $433.57 Range $298.00 - $510.02

Q2 2024

Shares 226 Value ($000) $87 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 179 Value ($000) $57 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 59 Value ($000) $15 Avg Close $209.43 Range $160.86 - $261.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333	$156	$509.22	$468.40 - $566.90
Q3 2025	326	$160	$454.77	$402.66 - $517.98
Q2 2025	329	$168	$433.57	$298.00 - $510.02
Q2 2024	226	$87	$332.59	$280.88 - $394.64
Q1 2024	179	$57	$306.18	$238.61 - $365.00
Q4 2023	59	$15	$209.43	$160.86 - $261.81