CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,980 Value ($000) $3,741 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 8,412 Value ($000) $4,125 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 8,449 Value ($000) $4,303 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 8,360 Value ($000) $2,948 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,306 Value ($000) $1,131 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,334 Value ($000) $935 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 10,466 Value ($000) $4,010 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 10,451 Value ($000) $3,350 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 11,439 Value ($000) $2,921 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 11,204 Value ($000) $1,875 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,298 Value ($000) $484 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,331 Value ($000) $457 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,360 Value ($000) $354 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 3,661 Value ($000) $603 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,754 Value ($000) $633 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 10,846 Value ($000) $2,463 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 11,259 Value ($000) $2,305 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 11,042 Value ($000) $2,714 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 11,068 Value ($000) $2,781 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 10,713 Value ($000) $1,955 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 9,683 Value ($000) $2,051 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 7,860 Value ($000) $1,079 Avg Close $116.53 Range $93.37 - $153.10