CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,724 Value ($000) $1,277 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,677 Value ($000) $1,313 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,713 Value ($000) $1,382 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,373 Value ($000) $837 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,223 Value ($000) $761 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,042 Value ($000) $573 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,342 Value ($000) $514 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,205 Value ($000) $366 Avg Close $306.18 Range $238.61 - $365.00