CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,154 Value ($000) $2,851 Avg Close $381.06 Range $303.79 - $455.59

Q4 2023

Shares 8,146 Value ($000) $2,080 Avg Close $209.43 Range $160.86 - $261.81

Q2 2022

Shares 8,549 Value ($000) $1,441 Avg Close $181.10 Range $130.00 - $242.00

Q4 2021

Shares 8,953 Value ($000) $1,834 Avg Close $243.61 Range $185.71 - $298.48

Q2 2021

Shares 7,145 Value ($000) $1,796 Avg Close $215.19 Range $177.29 - $260.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,154	$2,851	$381.06	$303.79 - $455.59
Q4 2023	8,146	$2,080	$209.43	$160.86 - $261.81
Q2 2022	8,549	$1,441	$181.10	$130.00 - $242.00
Q4 2021	8,953	$1,834	$243.61	$185.71 - $298.48
Q2 2021	7,145	$1,796	$215.19	$177.29 - $260.82